Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE220715C00010000 | 2022-04-13 11:43AM EDT | 10.00 | 1.45 | 1.20 | 2.15 | 0.00 | - | 25 | 25 | 373.44% |
| INSE220715C00012500 | 2022-06-02 9:45AM EDT | 12.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 321 | 134.38% |
| INSE220715C00015000 | 2022-02-09 10:56AM EDT | 15.00 | 1.90 | 0.55 | 1.05 | 0.00 | - | 1 | 2 | 391.02% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE220715P00007500 | 2022-06-14 3:29PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INSE220715P00010000 | 2022-06-30 11:10AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSE220715P00012500 | 2022-06-30 9:30AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSE220715P00030000 | 2022-05-16 12:06AM EDT | 30.00 | 19.40 | 17.50 | 19.90 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
