New Zealand markets close in 6 hours 33 minutes

Inspired Entertainment, Inc. (INSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.970.00 (0.00%)
At close: 04:00PM EST
12.97 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSE220121C000075002021-11-10 7:01AM EST7.503.903.905.200.00-2120.00%
INSE220121C000100002022-01-05 1:53PM EST10.003.282.603.600.00-106166.41%
INSE220121C000125002022-01-10 11:52AM EST12.500.550.400.850.00-170851.95%
INSE220121C000150002022-01-14 9:32AM EST15.000.050.000.050.00-11,24068.75%
INSE220121C000175002021-11-17 9:40AM EST17.500.450.000.000.00-517550.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSE220121P000125002021-12-08 9:48AM EST12.501.000.200.400.00-252676.95%
INSE220121P000150002021-12-21 12:30PM EST15.003.601.402.850.00-1794.53%