New Zealand markets closed

Inspired Entertainment, Inc. (INSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.70+0.12 (+1.40%)
At close: 04:00PM EDT
8.70 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSE220715C000100002022-04-13 11:43AM EDT10.001.451.202.150.00-2525373.44%
INSE220715C000125002022-06-02 9:45AM EDT12.500.500.000.100.00-1321134.38%
INSE220715C000150002022-02-09 10:56AM EDT15.001.900.551.050.00-12391.02%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSE220715P000075002022-06-14 3:29PM EDT7.500.050.000.000.00-6025.00%
INSE220715P000100002022-06-30 11:10AM EDT10.001.450.000.000.00-100.00%
INSE220715P000125002022-06-30 9:30AM EDT12.504.000.000.000.00-300.00%
INSE220715P000300002022-05-16 12:06AM EDT30.0019.4017.5019.900.00--00.00%