Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE220121C00007500 | 2021-11-10 7:01AM EST | 7.50 | 3.90 | 3.90 | 5.20 | 0.00 | - | 2 | 12 | 0.00% |
| INSE220121C00010000 | 2022-01-05 1:53PM EST | 10.00 | 3.28 | 2.60 | 3.60 | 0.00 | - | 10 | 6 | 166.41% |
| INSE220121C00012500 | 2022-01-10 11:52AM EST | 12.50 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 708 | 51.95% |
| INSE220121C00015000 | 2022-01-14 9:32AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,240 | 68.75% |
| INSE220121C00017500 | 2021-11-17 9:40AM EST | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE220121P00012500 | 2021-12-08 9:48AM EST | 12.50 | 1.00 | 0.20 | 0.40 | 0.00 | - | 25 | 26 | 76.95% |
| INSE220121P00015000 | 2021-12-21 12:30PM EST | 15.00 | 3.60 | 1.40 | 2.85 | 0.00 | - | 1 | 7 | 94.53% |
© 2022 Yahoo. All rights reserved.
