Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00007500 | 2024-04-08 3:49PM EDT | 7.50 | 2.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 126.95% |
| INSE240517C00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 38 | 84.38% |
| INSE240517C00012500 | 2024-04-22 10:28AM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 118.75% |
| INSE240517C00015000 | 2024-03-28 12:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 300.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00007500 | 2024-04-15 2:54PM EDT | 7.50 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 11 | 94.92% |
| INSE240517P00010000 | 2024-04-15 11:16AM EDT | 10.00 | 0.69 | 1.30 | 1.55 | 0.00 | - | 1 | 31 | 76.95% |
| INSE240517P00012500 | 2024-04-04 11:26AM EDT | 12.50 | 2.80 | 3.80 | 4.30 | 0.00 | - | 20 | 0 | 192.19% |
© 2024 Yahoo. All rights reserved.