Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00010000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 29 | 69.34% |
| INSE240621C00010000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.65 | 0.00 | - | 3 | 3 | 65.23% |
| INSE240719C00010000 | 2024-04-12 3:35PM EDT | 2024-07-19 | 1.23 | 0.50 | 0.90 | 0.00 | - | 13 | 21 | 67.19% |
| INSE241018C00010000 | 2024-04-05 10:56AM EDT | 2024-10-18 | 1.68 | 1.00 | 1.45 | 0.00 | - | 2 | 3 | 68.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00010000 | 2024-04-15 11:16AM EDT | 2024-05-17 | 0.69 | 1.20 | 1.80 | 0.00 | - | 1 | 31 | 84.77% |
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 2024-07-19 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 52.34% |
© 2024 Yahoo. All rights reserved.