New Zealand markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.95-2.03 (-2.94%)
At close: 04:00PM EDT
67.00 +0.05 (+0.07%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.050.00-331
-----15.000.100.00-196
31.550.00-1117.500.350.00-1066
-----20.000.050.00-1293
45.800.00-3322.500.15+0.10+200.00%268
32.150.00-54825.000.050.00-160
22.300.00-7527.50-----
37.300.00-113030.000.35+0.20+133.33%1157
8.200.00-11111132.500.950.00-36263
22.500.00-22835.000.200.00-5124
18.460.00-1137.500.700.00-4059
28.12-0.95-3.27%191440.000.300.00-1308
23.82+3.52+17.34%139245.000.45+0.10+28.57%1813
11.660.00-5547.501.790.00-2142
15.500.00-101650.001.300.00-7543
11.670.00-51052.502.900.00-1314
16.000.00-19855.001.450.00-1191
6.100.00-16557.501.600.00-6140
10.500.00-353660.001.80-0.44-19.64%2010
4.500.00--062.50-----
7.10-0.40-5.33%72865.003.90+0.80+25.81%31871
4.72+0.47+11.06%11,11170.005.500.00-26
3.10+0.60+24.00%39775.0010.600.00-11
1.88+0.10+5.62%201280.0013.550.00-55