Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 562.70% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.70 | 8.50 | 0.00 | - | 20 | 20 | 222.46% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 234.38% |
| INSM240517C00025000 | 2024-05-10 2:16PM EDT | 25.00 | 2.00 | 1.50 | 3.90 | +0.80 | +66.67% | 13 | 576 | 167.58% |
| INSM240517C00027500 | 2024-05-10 3:46PM EDT | 27.50 | 1.40 | 0.70 | 2.40 | -0.05 | -3.45% | 33 | 5 | 163.57% |
| INSM240517C00030000 | 2024-05-10 3:53PM EDT | 30.00 | 1.05 | 0.80 | 1.10 | +0.40 | +61.54% | 1,031 | 4,583 | 172.27% |
| INSM240517C00035000 | 2024-05-10 3:48PM EDT | 35.00 | 0.35 | 0.10 | 0.45 | +0.10 | +40.00% | 49 | 466 | 173.05% |
| INSM240517C00037500 | 2024-05-10 2:34PM EDT | 37.50 | 0.30 | 0.00 | 0.25 | +0.05 | +20.00% | 28 | 2 | 169.14% |
| INSM240517C00040000 | 2024-05-10 2:16PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 517 | 184.38% |
| INSM240517C00045000 | 2024-05-09 11:08AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 391 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00015000 | 2024-05-07 12:32PM EDT | 15.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 255.47% |
| INSM240517P00017500 | 2024-05-09 1:55PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,089 | 1,106 | 162.50% |
| INSM240517P00020000 | 2024-05-09 2:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 45 | 516 | 138.28% |
| INSM240517P00022500 | 2024-05-10 2:31PM EDT | 22.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 41 | 900 | 128.91% |
| INSM240517P00025000 | 2024-05-10 3:55PM EDT | 25.00 | 1.20 | 1.00 | 1.40 | +0.56 | +87.50% | 55 | 619 | 125.98% |
| INSM240517P00027500 | 2024-05-01 10:54AM EDT | 27.50 | 3.20 | 1.35 | 4.50 | 0.00 | - | - | 14 | 151.76% |
| INSM240517P00030000 | 2024-05-09 9:37AM EDT | 30.00 | 4.36 | 3.10 | 5.70 | 0.00 | - | 11 | 1,311 | 116.41% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.