Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 4 |
| 10.10 | 0.00 | - | - | 1 | 17.50 | 0.10 | 0.00 | - | 1,089 | 1,106 |
| 8.00 | 0.00 | - | 20 | 20 | 20.00 | 0.15 | 0.00 | - | 45 | 516 |
| 5.10 | 0.00 | - | 50 | 47 | 22.50 | 0.40 | 0.00 | - | 41 | 900 |
| 2.00 | +0.80 | +66.67% | 13 | 576 | 25.00 | 1.20 | +0.56 | +87.50% | 55 | 619 |
| 1.40 | -0.05 | -3.45% | 33 | 5 | 27.50 | 3.20 | 0.00 | - | - | 14 |
| 1.05 | +0.40 | +61.54% | 1,031 | 4,583 | 30.00 | 4.36 | 0.00 | - | 11 | 1,311 |
| 0.35 | +0.10 | +40.00% | 49 | 466 | 35.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.30 | +0.05 | +20.00% | 28 | 2 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 517 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 391 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.