Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00030000 | 2024-06-21 10:40AM EDT | 30.00 | 36.35 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 91.60% |
| INSM240920C00050000 | 2024-06-21 12:15PM EDT | 50.00 | 18.40 | 16.00 | 20.30 | 0.00 | - | 1 | 12 | 57.42% |
| INSM240920C00052500 | 2024-06-20 9:49AM EDT | 52.50 | 16.20 | 14.30 | 18.30 | 0.00 | - | - | 2 | 59.38% |
| INSM240920C00055000 | 2024-06-24 9:51AM EDT | 55.00 | 16.12 | 12.40 | 16.30 | 0.00 | - | 11 | 20 | 58.20% |
| INSM240920C00057500 | 2024-06-24 3:36PM EDT | 57.50 | 14.40 | 11.20 | 13.80 | 0.00 | - | 2 | 15 | 56.91% |
| INSM240920C00060000 | 2024-06-26 12:54PM EDT | 60.00 | 11.60 | 9.90 | 11.90 | 0.00 | - | 1 | 309 | 56.82% |
| INSM240920C00062500 | 2024-06-21 11:31AM EDT | 62.50 | 9.70 | 8.10 | 10.40 | 0.00 | - | 3 | 18 | 55.08% |
| INSM240920C00065000 | 2024-06-26 12:48PM EDT | 65.00 | 8.50 | 7.00 | 8.90 | 0.00 | - | 5 | 113 | 55.14% |
| INSM240920C00070000 | 2024-06-27 2:50PM EDT | 70.00 | 5.95 | 4.80 | 6.50 | 0.00 | - | 2 | 769 | 54.25% |
| INSM240920C00075000 | 2024-06-25 3:58PM EDT | 75.00 | 4.20 | 2.75 | 4.60 | 0.00 | - | 3 | 69 | 51.67% |
| INSM240920C00080000 | 2024-06-28 12:23PM EDT | 80.00 | 2.00 | 1.50 | 2.70 | -0.65 | -24.53% | 2 | 20 | 53.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00030000 | 2024-06-10 1:25PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 158.79% |
| INSM240920P00040000 | 2024-06-12 12:04PM EDT | 40.00 | 0.34 | 0.00 | 2.30 | 0.00 | - | - | 0 | 88.43% |
| INSM240920P00042500 | 2024-06-03 1:33PM EDT | 42.50 | 1.54 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 82.62% |
| INSM240920P00045000 | 2024-06-04 2:44PM EDT | 45.00 | 2.10 | 0.10 | 2.70 | 0.00 | - | 4 | 4 | 76.78% |
| INSM240920P00047500 | 2024-06-11 12:48PM EDT | 47.50 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 67.26% |
| INSM240920P00050000 | 2024-06-18 1:45PM EDT | 50.00 | 1.15 | 0.05 | 4.10 | 0.00 | - | 10 | 20 | 70.92% |
| INSM240920P00060000 | 2024-06-28 3:48PM EDT | 60.00 | 3.40 | 1.90 | 4.00 | +0.80 | +30.77% | 5 | 317 | 57.74% |
| INSM240920P00065000 | 2024-06-28 1:41PM EDT | 65.00 | 5.30 | 4.70 | 6.10 | +1.40 | +35.90% | 1 | 938 | 50.71% |
| INSM240920P00070000 | 2024-06-24 9:59AM EDT | 70.00 | 6.50 | 7.10 | 8.80 | 0.00 | - | 2 | 158 | 55.43% |
| INSM240920P00075000 | 2024-06-27 3:56PM EDT | 75.00 | 11.05 | 9.80 | 12.70 | 0.00 | - | 1 | 1 | 60.08% |
© 2024 Yahoo. All rights reserved.