Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00025000 | 2024-05-29 3:35PM EDT | 25.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 27.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 32.50 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 84.33% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 35.00 | 5.30 | 20.50 | 23.50 | 0.00 | - | 1 | 6 | 68.63% |
| INSM241115C00040000 | 2024-05-29 12:17PM EDT | 40.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| INSM241115C00042500 | 2024-05-29 12:28PM EDT | 42.50 | 12.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INSM241115C00045000 | 2024-05-31 1:53PM EDT | 45.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSM241115C00047500 | 2024-05-30 10:42AM EDT | 47.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INSM241115C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INSM241115C00052500 | 2024-05-30 12:01PM EDT | 52.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| INSM241115C00055000 | 2024-05-31 10:46AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSM241115C00060000 | 2024-05-30 10:50AM EDT | 60.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| INSM241115C00065000 | 2024-06-04 11:51AM EDT | 65.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| INSM241115C00070000 | 2024-06-03 1:12PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INSM241115C00075000 | 2024-06-04 12:50PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00012500 | 2024-05-20 10:48AM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| INSM241115P00020000 | 2024-05-17 1:58PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| INSM241115P00025000 | 2024-05-28 12:41PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| INSM241115P00027500 | 2024-05-28 12:41PM EDT | 27.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 25.00% |
| INSM241115P00030000 | 2024-05-28 3:44PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 25.00% |
| INSM241115P00035000 | 2024-06-03 11:07AM EDT | 35.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| INSM241115P00040000 | 2024-06-03 12:31PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 12.50% |
| INSM241115P00042500 | 2024-05-30 11:33AM EDT | 42.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| INSM241115P00047500 | 2024-06-03 11:07AM EDT | 47.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| INSM241115P00052500 | 2024-05-31 12:22PM EDT | 52.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 3.13% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 57 | 384 | 1.56% |
| INSM241115P00057500 | 2024-06-03 2:10PM EDT | 57.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| INSM241115P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.