New Zealand markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.95-2.03 (-2.94%)
At close: 04:00PM EDT
67.00 +0.05 (+0.07%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.100.00-520
-----20.000.250.00-1172
28.060.00-101525.000.600.00-45
9.350.00-1527.500.10-0.75-88.24%2036
8.800.00-21630.000.20-1.00-83.33%311
6.200.00--532.501.300.00-4224
5.300.00-1635.002.450.00-160
-----37.501.400.00-735
24.990.00-14340.000.60-0.40-40.00%3140
12.940.00--142.502.550.00-35
14.100.00-1145.00-----
15.100.00-2247.501.100.00-25
16.000.00-1150.004.900.00-33
12.700.00-5552.506.200.00-1561
13.000.00-1355.007.600.00-57384
-----57.506.000.00-162
9.420.00-3360.00-----
10.500.00-20062.50-----
6.180.00-144965.006.60-9.40-58.75%183
8.800.00-16270.00-----
6.600.00-812875.00-----
3.600.00-7780.00-----
3.700.00-3585.00-----