Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00020000 | 2024-05-29 9:42AM EDT | 20.00 | 30.25 | 46.00 | 50.90 | 0.00 | - | - | 4 | 102.05% |
| INSM241220C00022500 | 2024-05-29 11:10AM EDT | 22.50 | 27.90 | 43.80 | 48.20 | 0.00 | - | 1 | 2 | 94.82% |
| INSM241220C00025000 | 2024-05-30 11:27AM EDT | 25.00 | 33.00 | 41.00 | 44.90 | 0.00 | - | 40 | 46 | 120.12% |
| INSM241220C00027500 | 2024-05-29 11:22AM EDT | 27.50 | 24.60 | 39.00 | 42.50 | 0.00 | - | 2 | 3 | 69.43% |
| INSM241220C00030000 | 2024-06-05 10:23AM EDT | 30.00 | 28.72 | 36.50 | 40.30 | 0.00 | - | 1 | 49 | 69.04% |
| INSM241220C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 26.50 | 31.80 | 35.60 | 0.00 | - | 5 | 2,551 | 64.80% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 37.50 | 15.00 | 29.50 | 33.20 | 0.00 | - | 4 | 5 | 61.91% |
| INSM241220C00040000 | 2024-06-13 11:12AM EDT | 40.00 | 25.51 | 28.80 | 30.50 | 0.00 | - | 52 | 192 | 68.04% |
| INSM241220C00045000 | 2024-06-17 3:41PM EDT | 45.00 | 22.40 | 24.40 | 26.50 | 0.00 | - | 3 | 1,567 | 64.64% |
| INSM241220C00047500 | 2024-05-29 9:45AM EDT | 47.50 | 9.60 | 20.50 | 24.20 | 0.00 | - | - | 1 | 52.76% |
| INSM241220C00050000 | 2024-06-12 12:03PM EDT | 50.00 | 16.92 | 20.30 | 22.30 | 0.00 | - | 2 | 53 | 59.94% |
| INSM241220C00052500 | 2024-05-29 11:11AM EDT | 52.50 | 7.70 | 17.50 | 20.90 | 0.00 | - | - | 14 | 56.91% |
| INSM241220C00055000 | 2024-06-03 3:58PM EDT | 55.00 | 10.07 | 16.60 | 18.70 | 0.00 | - | 5 | 90 | 57.42% |
| INSM241220C00057500 | 2024-06-14 2:30PM EDT | 57.50 | 12.50 | 13.80 | 17.50 | 0.00 | - | 1 | 1 | 54.32% |
| INSM241220C00060000 | 2024-06-11 2:26PM EDT | 60.00 | 11.04 | 12.60 | 15.30 | 0.00 | - | 5 | 12 | 52.76% |
| INSM241220C00062500 | 2024-06-18 10:21AM EDT | 62.50 | 10.52 | 11.50 | 13.50 | 0.00 | - | 1 | 42 | 52.16% |
| INSM241220C00065000 | 2024-06-20 12:53PM EDT | 65.00 | 9.30 | 10.20 | 11.90 | 0.00 | - | 1 | 88 | 51.03% |
| INSM241220C00070000 | 2024-06-17 3:12PM EDT | 70.00 | 7.60 | 7.70 | 10.40 | 0.00 | - | 3 | 41 | 52.00% |
| INSM241220C00075000 | 2024-06-17 12:44PM EDT | 75.00 | 5.80 | 5.60 | 7.50 | 0.00 | - | 101 | 119 | 53.32% |
| INSM241220C00080000 | 2024-06-13 10:41AM EDT | 80.00 | 4.50 | 4.10 | 6.20 | 0.00 | - | 5 | 5 | 54.30% |
| INSM241220C00085000 | 2024-06-14 12:53PM EDT | 85.00 | 3.05 | 2.85 | 4.80 | 0.00 | - | 20 | 12 | 53.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220P00012500 | 2024-06-03 3:16PM EDT | 12.50 | 0.10 | 0.00 | 2.45 | 0.00 | - | 5 | 23 | 175.20% |
| INSM241220P00015000 | 2024-06-07 1:37PM EDT | 15.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 103.13% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 17.50 | 4.00 | 4.10 | 6.70 | 0.00 | - | 1 | 94 | 234.60% |
| INSM241220P00020000 | 2024-05-29 9:31AM EDT | 20.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 3,447 | 87.99% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 22.50 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 217.63% |
| INSM241220P00025000 | 2024-05-28 11:51AM EDT | 25.00 | 0.81 | 0.00 | 2.05 | 0.00 | - | 2 | 19 | 101.32% |
| INSM241220P00030000 | 2024-06-21 1:06PM EDT | 30.00 | 0.29 | 0.05 | 1.10 | -0.81 | -73.64% | 1 | 14 | 74.07% |
| INSM241220P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 1.00 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 80.52% |
| INSM241220P00035000 | 2024-06-14 3:51PM EDT | 35.00 | 1.00 | 0.40 | 1.00 | 0.00 | - | 770 | 573 | 64.60% |
| INSM241220P00037500 | 2024-06-12 9:35AM EDT | 37.50 | 1.05 | 0.05 | 1.55 | 0.00 | - | 1 | 125 | 60.84% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 40.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 21 | 64 | 56.64% |
| INSM241220P00045000 | 2024-06-18 9:32AM EDT | 45.00 | 2.00 | 0.85 | 1.50 | 0.00 | - | 3 | 14 | 50.39% |
| INSM241220P00050000 | 2024-06-07 9:33AM EDT | 50.00 | 4.95 | 1.10 | 2.50 | 0.00 | - | 10 | 10 | 53.15% |
| INSM241220P00052500 | 2024-05-30 2:22PM EDT | 52.50 | 6.50 | 0.80 | 4.80 | 0.00 | - | 1 | 1 | 64.89% |
| INSM241220P00055000 | 2024-06-17 11:48AM EDT | 55.00 | 4.60 | 2.20 | 3.80 | 0.00 | - | 1 | 3 | 51.49% |
| INSM241220P00060000 | 2024-06-17 1:46PM EDT | 60.00 | 6.20 | 3.40 | 5.70 | 0.00 | - | 65 | 66 | 51.22% |
© 2024 Yahoo. All rights reserved.