Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117C00042500 | 2024-06-21 11:40AM EDT | 42.50 | 26.17 | 24.50 | 28.90 | 0.00 | - | 1 | 1 | 63.37% |
| INSM250117C00055000 | 2024-06-18 1:47PM EDT | 55.00 | 15.10 | 15.10 | 18.30 | 0.00 | - | - | 103 | 53.09% |
| INSM250117C00070000 | 2024-06-27 12:11PM EDT | 70.00 | 9.05 | 7.40 | 10.50 | 0.00 | - | 1 | 13 | 51.38% |
| INSM250117C00072500 | 2024-06-25 9:45AM EDT | 72.50 | 8.77 | 5.50 | 9.50 | 0.00 | - | 1 | 6 | 58.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117P00065000 | 2024-06-27 12:25PM EDT | 65.00 | 6.90 | 5.80 | 9.30 | 0.00 | - | 1 | 6,292 | 52.78% |
© 2024 Yahoo. All rights reserved.