Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250221C00095000 | 2024-06-21 11:08AM EDT | 95.00 | 3.00 | 0.55 | 5.00 | 0.00 | - | 10 | 10 | 58.85% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250221P00042500 | 2024-06-21 9:30AM EDT | 42.50 | 1.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 58.52% |
| INSM250221P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.87% |
| INSM250221P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 1.95 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 50.59% |
| INSM250221P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 2.55 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 61.95% |
© 2024 Yahoo. All rights reserved.