Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM251219C00025000 | 2024-05-17 1:08PM EDT | 25.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.78% |
| INSM251219C00027500 | 2024-05-13 10:00AM EDT | 27.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| INSM251219C00030000 | 2024-05-10 3:57PM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM251219P00015000 | 2024-05-13 12:04PM EDT | 15.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| INSM251219P00025000 | 2024-05-17 12:18PM EDT | 25.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| INSM251219P00030000 | 2024-05-09 2:15PM EDT | 30.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.