Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00015000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00015000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 184 | 1,797 | 50.00% |
| INSM240719P00015000 | 2024-05-22 3:31PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,623 | 25.00% |
| INSM240816P00015000 | 2024-05-20 2:42PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| INSM241220P00015000 | 2024-04-16 1:20PM EDT | 2024-12-20 | 3.08 | 3.00 | 4.00 | 0.00 | - | 31 | 99 | 127.54% |
| INSM251219P00015000 | 2024-05-13 12:04PM EDT | 2025-12-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.