Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00017500 | 2024-05-20 11:51AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| INSM240719C00017500 | 2024-01-11 10:30AM EDT | 2024-07-19 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 385.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00017500 | 2024-05-22 3:41PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 70 | 616 | 25.00% |
| INSM240719P00017500 | 2024-05-22 11:27AM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 25.00% |
| INSM240816P00017500 | 2024-04-23 2:38PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
© 2024 Yahoo. All rights reserved.