Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00022500 | 2024-06-03 12:51PM EDT | 2024-06-21 | 34.20 | 34.10 | 37.40 | 0.00 | - | 2 | 154 | 295.51% |
| INSM240719C00022500 | 2024-05-30 10:25AM EDT | 2024-07-19 | 35.31 | 33.50 | 37.20 | 0.00 | - | 10 | 154 | 151.56% |
| INSM240816C00022500 | 2024-05-24 11:10AM EDT | 2024-08-16 | 9.00 | 33.50 | 37.50 | 0.00 | - | 6 | 6 | 129.10% |
| INSM241220C00022500 | 2024-05-29 11:10AM EDT | 2024-12-20 | 27.90 | 34.00 | 37.50 | 0.00 | - | 1 | 2 | 86.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00022500 | 2024-06-05 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 4,917 | 173.44% |
| INSM240719P00022500 | 2024-06-05 12:42PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 859 | 126.95% |
| INSM240816P00022500 | 2024-05-31 9:33AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 68 | 99.61% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 195.56% |
| INSM251219P00022500 | 2024-05-29 1:01PM EDT | 2025-12-19 | 1.00 | 0.05 | 1.90 | 0.00 | - | - | 6 | 55.93% |
© 2024 Yahoo. All rights reserved.