Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00027500 | 2024-05-31 11:11AM EDT | 2024-06-21 | 28.20 | 28.50 | 32.20 | 0.00 | - | 1 | 362 | 187.50% |
| INSM240719C00027500 | 2024-05-29 11:08AM EDT | 2024-07-19 | 22.13 | 28.50 | 32.00 | 0.00 | - | 7 | 6 | 103.52% |
| INSM240816C00027500 | 2024-05-29 11:08AM EDT | 2024-08-16 | 22.30 | 29.70 | 31.90 | 0.00 | - | 7 | 5 | 114.45% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 2024-11-15 | 9.35 | 30.30 | 33.50 | 0.00 | - | 1 | 5 | 100.15% |
| INSM241220C00027500 | 2024-05-29 11:22AM EDT | 2024-12-20 | 24.60 | 29.50 | 33.50 | 0.00 | - | 2 | 3 | 83.98% |
| INSM251219C00027500 | 2024-05-13 10:00AM EDT | 2025-12-19 | 10.50 | 31.00 | 36.00 | 0.00 | - | 1 | 1 | 68.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00027500 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 205 | 138.28% |
| INSM240719P00027500 | 2024-05-29 11:05AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 38 | 130.47% |
| INSM241115P00027500 | 2024-05-28 12:41PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.80 | 0.00 | - | 35 | 36 | 68.31% |
| INSM251219P00027500 | 2024-05-30 3:19PM EDT | 2025-12-19 | 1.00 | 0.05 | 2.65 | 0.00 | - | 2 | 7 | 62.23% |
© 2024 Yahoo. All rights reserved.