Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00037500 | 2024-05-30 10:18AM EDT | 2024-06-21 | 21.14 | 18.50 | 22.00 | 0.00 | - | 2 | 300 | 201.27% |
| INSM240719C00037500 | 2024-05-31 10:49AM EDT | 2024-07-19 | 19.03 | 18.90 | 22.00 | 0.00 | - | 1 | 3 | 65.23% |
| INSM240816C00037500 | 2024-05-31 12:32PM EDT | 2024-08-16 | 18.46 | 20.40 | 22.00 | 0.00 | - | 1 | 1 | 79.10% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.00 | 20.50 | 24.50 | 0.00 | - | 4 | 5 | 64.70% |
| INSM251219C00037500 | 2024-05-30 10:51AM EDT | 2025-12-19 | 26.25 | 24.00 | 28.50 | 0.00 | - | 3 | 14 | 60.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00037500 | 2024-06-04 11:19AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 553 | 102.93% |
| INSM240719P00037500 | 2024-06-03 9:46AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.80 | 0.00 | - | 8 | 274 | 87.11% |
| INSM240816P00037500 | 2024-05-30 1:15PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.50 | 0.00 | - | 40 | 59 | 75.93% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 2024-11-15 | 1.40 | 0.05 | 2.60 | 0.00 | - | 7 | 35 | 59.96% |
| INSM241220P00037500 | 2024-05-28 2:55PM EDT | 2024-12-20 | 3.40 | 0.05 | 3.30 | 0.00 | - | 75 | 125 | 58.91% |
| INSM251219P00037500 | 2024-05-28 11:51AM EDT | 2025-12-19 | 5.50 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 58.28% |
© 2024 Yahoo. All rights reserved.