Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00040000 | 2024-06-05 12:51PM EDT | 2024-06-21 | 18.20 | 16.80 | 18.60 | +1.05 | +6.12% | 6 | 7,682 | 139.65% |
| INSM240719C00040000 | 2024-06-05 1:49PM EDT | 2024-07-19 | 18.10 | 17.60 | 19.70 | +1.69 | +10.30% | 2 | 3,068 | 87.40% |
| INSM240816C00040000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 15.20 | 18.10 | 19.80 | 0.00 | - | 269 | 913 | 75.44% |
| INSM241115C00040000 | 2024-05-29 12:17PM EDT | 2024-11-15 | 14.60 | 18.50 | 22.50 | 0.00 | - | 3 | 43 | 69.24% |
| INSM241220C00040000 | 2024-06-04 1:17PM EDT | 2024-12-20 | 19.95 | 18.50 | 23.00 | 0.00 | - | 1 | 193 | 65.32% |
| INSM251219C00040000 | 2024-06-05 9:30AM EDT | 2025-12-19 | 24.30 | 23.00 | 26.50 | +1.30 | +5.65% | 1 | 9 | 60.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00040000 | 2024-06-05 2:41PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 75 | 3,596 | 92.97% |
| INSM240719P00040000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.90 | +0.10 | +25.00% | 49 | 1,072 | 77.44% |
| INSM240816P00040000 | 2024-06-05 10:16AM EDT | 2024-08-16 | 0.55 | 0.45 | 2.15 | -0.25 | -31.25% | 3 | 305 | 79.20% |
| INSM241115P00040000 | 2024-06-03 12:31PM EDT | 2024-11-15 | 2.00 | 0.25 | 3.70 | 0.00 | - | 7 | 153 | 61.38% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 2024-12-20 | 2.00 | 0.20 | 3.90 | 0.00 | - | 21 | 64 | 56.52% |
| INSM251219P00040000 | 2024-05-30 3:32PM EDT | 2025-12-19 | 3.77 | 1.65 | 4.40 | 0.00 | - | 1 | 1 | 47.05% |
© 2024 Yahoo. All rights reserved.