Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00047500 | 2024-06-05 11:01AM EDT | 2024-07-19 | 11.77 | 18.80 | 21.80 | 0.00 | - | 10 | 25 | 112.11% |
| INSM240816C00047500 | 2024-06-07 11:39AM EDT | 2024-08-16 | 11.66 | 18.50 | 22.30 | 0.00 | - | 5 | 5 | 77.73% |
| INSM241115C00047500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 15.10 | 19.80 | 24.00 | 0.00 | - | 2 | 2 | 64.48% |
| INSM241220C00047500 | 2024-05-29 9:45AM EDT | 2024-12-20 | 9.60 | 20.60 | 24.40 | 0.00 | - | - | 1 | 63.21% |
| INSM251219C00047500 | 2024-06-20 9:49AM EDT | 2025-12-19 | 25.20 | 24.40 | 28.50 | 0.00 | - | 4 | 14 | 54.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00047500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 91.11% |
| INSM240816P00047500 | 2024-06-05 9:42AM EDT | 2024-08-16 | 1.79 | 0.00 | 1.10 | 0.00 | - | 2 | 142 | 66.99% |
| INSM240920P00047500 | 2024-06-11 12:48PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 57.01% |
| INSM241115P00047500 | 2024-06-25 2:49PM EDT | 2024-11-15 | 1.10 | 0.55 | 2.70 | 0.00 | - | 2 | 5 | 55.35% |
| INSM250221P00047500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.95 | 0.70 | 3.60 | 0.00 | - | 1 | 1 | 58.41% |
| INSM251219P00047500 | 2024-06-11 10:29AM EDT | 2025-12-19 | 6.00 | 1.85 | 5.00 | 0.00 | - | 1 | 4 | 45.52% |
© 2024 Yahoo. All rights reserved.