Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00055000 | 2024-06-26 2:05PM EDT | 2024-07-19 | 13.70 | 11.80 | 13.60 | 0.00 | - | 14 | 2,449 | 71.44% |
| INSM240816C00055000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 16.00 | 12.70 | 14.80 | 0.00 | - | 1 | 98 | 65.97% |
| INSM240920C00055000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 16.12 | 13.60 | 15.80 | 0.00 | - | 11 | 20 | 61.40% |
| INSM241115C00055000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 13.00 | 14.00 | 18.40 | 0.00 | - | 1 | 3 | 59.78% |
| INSM241220C00055000 | 2024-06-25 10:54AM EDT | 2024-12-20 | 19.47 | 15.70 | 17.40 | 0.00 | - | 1 | 91 | 55.96% |
| INSM250117C00055000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 15.10 | 15.70 | 18.90 | 0.00 | - | - | 103 | 56.74% |
| INSM251219C00055000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 15.50 | 19.80 | 23.80 | 0.00 | - | 5 | 22 | 51.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00055000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.50 | -0.13 | -46.43% | 2 | 151 | 57.57% |
| INSM240816P00055000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.45 | 0.80 | 2.00 | 0.00 | - | 1 | 191 | 59.67% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 7.60 | 2.15 | 4.40 | 0.00 | - | 57 | 384 | 52.10% |
| INSM241220P00055000 | 2024-06-25 11:46AM EDT | 2024-12-20 | 2.75 | 2.50 | 4.50 | 0.00 | - | 1 | 2 | 55.29% |
| INSM251219P00055000 | 2024-06-27 1:54PM EDT | 2025-12-19 | 5.58 | 4.40 | 7.00 | +0.63 | +12.73% | 1 | 2,414 | 41.24% |
© 2024 Yahoo. All rights reserved.