Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00057500 | 2024-06-26 1:12PM EDT | 2024-07-19 | 11.24 | 9.90 | 10.60 | 0.00 | - | 1 | 508 | 60.99% |
| INSM240816C00057500 | 2024-06-10 12:49PM EDT | 2024-08-16 | 6.10 | 11.10 | 12.60 | 0.00 | - | 1 | 65 | 64.65% |
| INSM240920C00057500 | 2024-06-24 3:36PM EDT | 2024-09-20 | 14.40 | 11.80 | 13.60 | 0.00 | - | 2 | 15 | 58.23% |
| INSM241220C00057500 | 2024-06-14 2:30PM EDT | 2024-12-20 | 12.50 | 14.10 | 16.90 | 0.00 | - | 1 | 1 | 58.81% |
| INSM251219C00057500 | 2024-06-03 10:43AM EDT | 2025-12-19 | 15.00 | 18.50 | 22.40 | 0.00 | - | 1 | 2 | 51.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00057500 | 2024-06-27 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | -0.35 | -87.50% | 1 | 667 | 56.20% |
| INSM240816P00057500 | 2024-06-21 12:28PM EDT | 2024-08-16 | 1.60 | 1.30 | 2.25 | 0.00 | - | 6 | 140 | 56.10% |
| INSM241115P00057500 | 2024-06-12 9:54AM EDT | 2024-11-15 | 6.00 | 2.90 | 5.10 | 0.00 | - | 1 | 62 | 50.92% |
| INSM251219P00057500 | 2024-06-11 10:19AM EDT | 2025-12-19 | 10.45 | 5.20 | 8.20 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.