Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00095000 | 2024-07-03 9:38AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 98.24% |
| INSM241115C00095000 | 2024-06-24 2:24PM EDT | 2024-11-15 | 2.44 | 1.35 | 3.40 | 0.00 | - | - | 1 | 53.20% |
| INSM241220C00095000 | 2024-06-28 11:15AM EDT | 2024-12-20 | 2.10 | 1.90 | 3.60 | 0.00 | - | 2 | 251 | 55.62% |
| INSM250117C00095000 | 2024-07-05 9:59AM EDT | 2025-01-17 | 2.01 | 2.55 | 3.60 | -0.79 | -28.21% | 1 | 99 | 51.49% |
| INSM250221C00095000 | 2024-06-21 11:08AM EDT | 2025-02-21 | 3.00 | 2.20 | 4.30 | 0.00 | - | 10 | 10 | 51.16% |
| INSM251219C00095000 | 2024-06-24 2:34PM EDT | 2025-12-19 | 7.70 | 5.70 | 8.70 | 0.00 | - | - | 27 | 47.78% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.