Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 2024-05-17 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 562.70% |
| INSM240719C00017500 | 2024-01-11 10:30AM EDT | 2024-07-19 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 298.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,089 | 1,106 | 162.50% |
| INSM240621P00017500 | 2024-05-10 2:24PM EDT | 2024-06-21 | 3.90 | 3.70 | 5.40 | +1.15 | +41.82% | 11 | 62 | 293.36% |
| INSM240719P00017500 | 2024-04-08 2:45PM EDT | 2024-07-19 | 3.70 | 1.80 | 5.20 | 0.00 | - | 1 | 472 | 191.50% |
| INSM240816P00017500 | 2024-04-23 2:38PM EDT | 2024-08-16 | 4.70 | 3.70 | 5.80 | 0.00 | - | 1 | 41 | 196.29% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 2024-12-20 | 4.00 | 3.20 | 6.30 | 0.00 | - | 1 | 94 | 129.49% |
© 2024 Yahoo. All rights reserved.