Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 2024-05-17 | 8.00 | 4.70 | 8.50 | 0.00 | - | 20 | 20 | 222.46% |
| INSM240719C00020000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 12.30 | 12.60 | 15.90 | 0.00 | - | 2 | 3 | 297.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00020000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 45 | 516 | 138.28% |
| INSM240621P00020000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 5.28 | 5.00 | 6.50 | +0.88 | +20.00% | 403 | 237 | 285.35% |
| INSM240719P00020000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 5.30 | 5.40 | 6.10 | +0.41 | +8.38% | 2,259 | 18,602 | 219.97% |
| INSM240816P00020000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 6.10 | 5.60 | 6.40 | +0.90 | +17.31% | 1 | 267 | 191.75% |
| INSM241115P00020000 | 2024-05-10 12:18PM EDT | 2024-11-15 | 5.60 | 5.40 | 7.00 | +0.26 | +4.87% | 1 | 81 | 141.36% |
| INSM241220P00020000 | 2024-05-09 3:15PM EDT | 2024-12-20 | 5.20 | 5.60 | 6.50 | 0.00 | - | 18 | 3,366 | 127.30% |
© 2024 Yahoo. All rights reserved.