Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 2024-05-17 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 216.99% |
| INSM240621C00022500 | 2024-04-12 9:54AM EDT | 2024-06-21 | 10.69 | 8.00 | 11.90 | 0.00 | - | 2 | 10 | 255.03% |
| INSM240719C00022500 | 2024-04-26 10:55AM EDT | 2024-07-19 | 9.00 | 9.40 | 12.70 | 0.00 | - | 3 | 138 | 226.90% |
| INSM241220C00022500 | 2024-02-22 10:37AM EDT | 2024-12-20 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 132.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00022500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.65 | 0.00 | - | 41 | 900 | 119.34% |
| INSM240621P00022500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 6.70 | 6.60 | 7.00 | +0.62 | +10.20% | 114 | 3,159 | 265.97% |
| INSM240719P00022500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 6.33 | 6.30 | 8.50 | 0.00 | - | 3 | 890 | 222.07% |
| INSM240816P00022500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 6.43 | 5.70 | 8.60 | 0.00 | - | 3 | 67 | 182.03% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 118.16% |
© 2024 Yahoo. All rights reserved.