New Zealand markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.97-0.41 (-1.55%)
At close: 04:00PM EDT
26.04 +0.07 (+0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM240517C000300002024-05-10 3:53PM EDT2024-05-171.050.801.10+0.40+61.54%1,0314,583172.27%
INSM240621C000300002024-05-10 3:52PM EDT2024-06-217.316.908.20+1.01+16.03%53671260.45%
INSM240719C000300002024-05-10 3:56PM EDT2024-07-198.758.609.00+1.05+13.64%12,3447,036229.93%
INSM240816C000300002024-05-10 1:36PM EDT2024-08-169.208.109.30+1.60+21.05%22100191.92%
INSM241115C000300002024-05-02 12:54PM EDT2024-11-158.807.0010.10+1.70+23.94%214135.72%
INSM241220C000300002024-04-11 9:30AM EDT2024-12-2010.308.809.700.00-148133.84%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM240517P000300002024-05-09 9:37AM EDT2024-05-174.363.105.700.00-111,311116.41%
INSM240621P000300002024-05-08 9:45AM EDT2024-06-219.8010.1012.400.00-180250.64%
INSM240719P000300002024-05-01 1:16PM EDT2024-07-1910.1811.1013.300.00-2525215.14%
INSM240816P000300002024-03-25 2:40PM EDT2024-08-1611.5310.2013.800.00-529177.54%
INSM241115P000300002024-05-02 12:54PM EDT2024-11-1510.7010.1013.700.00-28126.12%
INSM241220P000300002024-03-12 3:47PM EDT2024-12-2010.909.0013.200.00--12105.57%
INSM251219P000300002024-05-09 2:15PM EDT2025-12-1911.9211.1015.500.00-1182.69%