Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00030000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.05 | 0.80 | 1.10 | +0.40 | +61.54% | 1,031 | 4,583 | 172.27% |
INSM240621C00030000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 7.31 | 6.90 | 8.20 | +1.01 | +16.03% | 53 | 671 | 260.45% |
INSM240719C00030000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 8.75 | 8.60 | 9.00 | +1.05 | +13.64% | 12,344 | 7,036 | 229.93% |
INSM240816C00030000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 9.20 | 8.10 | 9.30 | +1.60 | +21.05% | 22 | 100 | 191.92% |
INSM241115C00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 8.80 | 7.00 | 10.10 | +1.70 | +23.94% | 2 | 14 | 135.72% |
INSM241220C00030000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 10.30 | 8.80 | 9.70 | 0.00 | - | 1 | 48 | 133.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517P00030000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 4.36 | 3.10 | 5.70 | 0.00 | - | 11 | 1,311 | 116.41% |
INSM240621P00030000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 9.80 | 10.10 | 12.40 | 0.00 | - | 1 | 80 | 250.64% |
INSM240719P00030000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 10.18 | 11.10 | 13.30 | 0.00 | - | 2 | 525 | 215.14% |
INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 177.54% |
INSM241115P00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 10.70 | 10.10 | 13.70 | 0.00 | - | 2 | 8 | 126.12% |
INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 105.57% |
INSM251219P00030000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.92 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 82.69% |