Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00035000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.45 | +0.10 | +40.00% | 49 | 466 | 173.05% |
| INSM240621C00035000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 5.70 | 5.40 | 7.00 | +0.45 | +8.57% | 7 | 1,580 | 256.79% |
| INSM240719C00035000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 7.13 | 6.80 | 7.50 | -0.57 | -7.40% | 120 | 2,139 | 219.19% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 6.40 | 5.60 | 8.00 | 0.00 | - | 1 | 18 | 178.25% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 5.60 | 8.90 | 0.00 | - | 1 | 6 | 134.16% |
| INSM241220C00035000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 6.20 | 5.50 | 8.50 | 0.00 | - | 18 | 2,814 | 120.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 208.35% |
| INSM240719P00035000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 14.00 | 14.10 | 16.60 | 0.00 | - | 2 | 64 | 200.64% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 157.96% |
| INSM241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 14.40 | 14.10 | 17.00 | 0.00 | - | 8 | 58 | 124.27% |
| INSM241220P00035000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 14.00 | 14.10 | 17.10 | 0.00 | - | 2 | 765 | 114.72% |
© 2024 Yahoo. All rights reserved.