New Zealand markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.97-0.41 (-1.55%)
At close: 04:00PM EDT
26.04 +0.07 (+0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM240517C000400002024-05-10 2:16PM EDT2024-05-170.100.050.150.00-9517184.38%
INSM240621C000400002024-05-10 3:57PM EDT2024-06-214.223.604.80-0.48-10.21%648,563227.15%
INSM240719C000400002024-05-10 3:57PM EDT2024-07-195.704.705.70+0.50+9.62%94,168197.51%
INSM240816C000400002024-05-01 3:28PM EDT2024-08-164.984.906.40+0.63+14.48%4940175.00%
INSM241115C000400002024-05-10 12:42PM EDT2024-11-155.185.206.70+0.83+19.08%493129.74%
INSM241220C000400002024-05-02 12:14PM EDT2024-12-204.505.206.700.00-2229119.14%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM240719P000400002024-05-02 1:02PM EDT2024-07-1917.7018.1020.200.00-568195.75%
INSM240816P000400002024-05-02 12:56PM EDT2024-08-1617.7017.7020.700.00--2166.02%
INSM241220P000400002024-05-02 12:54PM EDT2024-12-2017.7017.0019.400.00-36197.05%