Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00040000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 517 | 184.38% |
INSM240621C00040000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 4.22 | 3.60 | 4.80 | -0.48 | -10.21% | 64 | 8,563 | 227.15% |
INSM240719C00040000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 5.70 | 4.70 | 5.70 | +0.50 | +9.62% | 9 | 4,168 | 197.51% |
INSM240816C00040000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 4.98 | 4.90 | 6.40 | +0.63 | +14.48% | 4 | 940 | 175.00% |
INSM241115C00040000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 5.18 | 5.20 | 6.70 | +0.83 | +19.08% | 4 | 93 | 129.74% |
INSM241220C00040000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 4.50 | 5.20 | 6.70 | 0.00 | - | 2 | 229 | 119.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00040000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 17.70 | 18.10 | 20.20 | 0.00 | - | 5 | 68 | 195.75% |
INSM240816P00040000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 17.70 | 17.70 | 20.70 | 0.00 | - | - | 2 | 166.02% |
INSM241220P00040000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 17.70 | 17.00 | 19.40 | 0.00 | - | 3 | 61 | 97.05% |