Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00045000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 391 | 196.88% |
| INSM240719C00045000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 4.23 | 3.90 | 4.30 | +0.78 | +22.61% | 11,833 | 5,800 | 189.11% |
| INSM240816C00045000 | 2024-04-16 2:06PM EDT | 2024-08-16 | 4.30 | 3.90 | 5.40 | 0.00 | - | 9 | 414 | 170.31% |
| INSM241220C00045000 | 2024-05-01 1:33PM EDT | 2024-12-20 | 3.44 | 3.90 | 5.90 | 0.00 | - | 5 | 1,550 | 115.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00045000 | 2024-04-05 12:59PM EDT | 2024-07-19 | 22.00 | 21.30 | 23.50 | 0.00 | - | 1 | 45 | 172.31% |
| INSM240816P00045000 | 2024-03-19 3:19PM EDT | 2024-08-16 | 22.30 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 149.56% |
© 2024 Yahoo. All rights reserved.