Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621C00017500 | 2024-05-01 11:31AM EDT | 17.50 | 2.50 | 3.90 | 6.50 | 0.00 | - | - | 5 | 116.02% |
| INST240621C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.15 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 136.52% |
| INST240621C00022500 | 2024-05-22 10:13AM EDT | 22.50 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 31 | 69.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621P00022500 | 2024-05-02 10:40AM EDT | 22.50 | 3.00 | 0.10 | 1.45 | 0.00 | - | - | 0 | 42.97% |
© 2024 Yahoo. All rights reserved.