Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621C00020000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 2.00 | 3.60 | 7.20 | 0.00 | - | 1 | 2 | 229.69% |
| INST240719C00020000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 4.60 | 4.60 | 5.30 | 0.00 | - | 50 | 264 | 63.38% |
| INST240920C00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.00 | 4.30 | 7.50 | 0.00 | - | - | 1 | 66.50% |
| INST241220C00020000 | 2024-06-07 3:18PM EDT | 2024-12-20 | 3.70 | 4.10 | 7.90 | 0.00 | - | 5 | 7 | 83.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621P00020000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 177.15% |
| INST240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.95% |
| INST240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.80 | -0.55 | -61.11% | 1 | 1 | 57.13% |
© 2024 Yahoo. All rights reserved.