Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621C00022500 | 2024-06-11 3:04PM EDT | 2024-06-21 | 1.93 | 1.35 | 2.00 | 0.00 | - | 238 | 184 | 97.27% |
| INST240719C00022500 | 2024-06-10 3:46PM EDT | 2024-07-19 | 1.15 | 0.05 | 4.30 | 0.00 | - | 145 | 128 | 124.32% |
| INST240920C00022500 | 2024-06-11 11:14AM EDT | 2024-09-20 | 2.65 | 2.05 | 4.60 | 0.00 | - | 2 | 2 | 50.78% |
| INST241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.00 | 2.05 | 4.70 | 0.00 | - | 1 | 4 | 71.09% |
| INST241220C00022500 | 2024-05-21 3:25PM EDT | 2024-12-20 | 2.00 | 1.95 | 5.20 | 0.00 | - | 1 | 5 | 65.63% |
| INST250117C00022500 | 2024-06-11 3:00PM EDT | 2025-01-17 | 4.50 | 2.90 | 5.30 | 0.00 | - | 10 | 11 | 62.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621P00022500 | 2024-06-12 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INST240719P00022500 | 2024-05-20 1:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 1.60 | 0.00 | - | - | 3 | 53.96% |
| INST240920P00022500 | 2024-03-06 11:26AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.95 | 0.00 | - | 1 | 2 | 71.83% |
| INST250117P00022500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.00 | +0.10 | +7.14% | 1 | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.