Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.48 | 0.30 | 1.65 | 0.00 | - | 2 | 8 | 76.56% |
| INST240621C00020000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.75 | 0.70 | 1.80 | 0.00 | - | - | 1 | 68.85% |
| INST241220C00020000 | 2024-03-27 1:35PM EDT | 2024-12-20 | 3.20 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00020000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.03 | 0.65 | 1.40 | -0.10 | -8.85% | 1 | 16 | 56.25% |
© 2024 Yahoo. All rights reserved.