Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240621C00022500 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.95 | 0.00 | - | - | 10 | 68.16% |
INST240719C00022500 | 2024-04-22 2:20PM EDT | 2024-07-19 | 0.35 | 0.15 | 1.00 | 0.00 | - | 1 | 98 | 55.71% |
INST240920C00022500 | 2024-04-19 3:02PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 56.35% |
INST241018C00022500 | 2024-04-22 10:04AM EDT | 2024-10-18 | 0.80 | 0.60 | 1.20 | 0.00 | - | 5 | 3 | 41.60% |
INST241220C00022500 | 2024-04-01 2:48PM EDT | 2024-12-20 | 2.45 | 1.15 | 1.50 | 0.00 | - | 1 | 4 | 40.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240517P00022500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.50 | 1.70 | 5.00 | +0.55 | +18.64% | 1 | 4 | 95.90% |
INST240920P00022500 | 2024-03-06 11:26AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.95 | 0.00 | - | 1 | 2 | 16.90% |