Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 29 | 111 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 23 | 81 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | - | 62 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 500.00 | 0.17 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 510.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 530.00 | 0.19 | -0.01 | -5.00% | 5 | 60 |
| - | - | - | - | - | 540.00 | 0.27 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 545.00 | 0.10 | 0.00 | - | 19 | 20 |
| 79.62 | 0.00 | - | 1 | 2 | 550.00 | 0.17 | -0.04 | -19.05% | 5 | 41 |
| - | - | - | - | - | 555.00 | 0.30 | 0.00 | - | 1 | 2 |
| 51.73 | 0.00 | - | 1 | 1 | 560.00 | 0.70 | +0.30 | +75.00% | 10 | 31 |
| - | - | - | - | - | 565.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.23 | -0.02 | -8.00% | 27 | 147 |
| - | - | - | - | - | 575.00 | 0.43 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 580.00 | 0.34 | -0.06 | -15.00% | 2 | 40 |
| - | - | - | - | - | 585.00 | 0.50 | 0.00 | - | 8 | 85 |
| - | - | - | - | - | 590.00 | 0.27 | -0.43 | -61.43% | 2 | 1,050 |
| - | - | - | - | - | 595.00 | 0.78 | +0.18 | +30.00% | 8 | 96 |
| 58.10 | 0.00 | - | 1 | 2 | 600.00 | 0.95 | +0.14 | +17.28% | 6 | 304 |
| - | - | - | - | - | 605.00 | 1.15 | +0.07 | +6.48% | 13 | 43 |
| 51.70 | 0.00 | - | 3 | 3 | 607.50 | 3.10 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | - | 1 | 610.00 | 1.34 | -0.16 | -10.67% | 4 | 30 |
| - | - | - | - | - | 612.50 | 1.55 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 615.00 | 1.90 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 617.50 | 1.95 | -0.30 | -13.33% | 2 | 13 |
| 44.60 | 0.00 | - | 2 | 54 | 620.00 | 2.42 | -0.08 | -3.20% | 6 | 26 |
| - | - | - | - | - | 622.50 | 2.70 | -0.16 | -5.59% | 1 | 21 |
| 49.45 | 0.00 | - | 1 | 3 | 625.00 | 2.95 | -0.09 | -2.96% | 2 | 42 |
| 21.30 | 0.00 | - | 1 | 1 | 627.50 | 3.60 | +0.20 | +5.88% | 5 | 70 |
| 36.14 | 0.00 | - | 1 | 71 | 630.00 | 4.00 | +0.10 | +2.56% | 9 | 127 |
| 30.00 | 0.00 | - | 1 | 14 | 632.50 | 4.50 | +0.19 | +4.41% | 1 | 42 |
| 41.16 | 0.00 | - | 1 | 13 | 635.00 | 5.10 | +0.28 | +5.81% | 7 | 35 |
| 37.35 | +9.95 | +36.31% | 3 | 22 | 637.50 | 5.60 | +0.15 | +2.75% | 1 | 51 |
| 34.80 | -1.70 | -4.66% | 1 | 33 | 640.00 | 6.20 | +0.12 | +1.97% | 5 | 47 |
| 33.20 | -0.80 | -2.35% | 1 | 18 | 642.50 | 7.00 | +0.44 | +6.71% | 1 | 8 |
| 32.42 | 0.00 | - | 10 | 21 | 645.00 | 7.30 | -0.12 | -1.62% | 3 | 13 |
| 30.84 | 0.00 | - | 10 | 30 | 647.50 | 8.10 | -0.02 | -0.25% | 2 | 20 |
| 26.12 | +3.62 | +16.09% | 4 | 29 | 650.00 | 9.30 | +0.31 | +3.45% | 3 | 72 |
| 25.40 | -0.25 | -0.97% | 2 | 31 | 655.00 | 11.50 | +1.01 | +9.63% | 5 | 129 |
| 21.45 | -1.10 | -4.88% | 8 | 35 | 660.00 | 13.18 | +0.38 | +2.97% | 2 | 151 |
| 18.80 | -1.71 | -8.34% | 9 | 136 | 665.00 | 15.90 | +1.30 | +8.90% | 21 | 49 |
| 16.25 | -1.55 | -8.71% | 30 | 190 | 670.00 | 17.93 | +0.83 | +4.85% | 18 | 18 |
| 13.70 | -1.50 | -9.87% | 9 | 18 | 675.00 | - | - | - | - | - |
| 12.17 | -1.43 | -10.51% | 8 | 229 | 680.00 | - | - | - | - | - |
| 11.20 | -0.10 | -0.88% | 2 | 14 | 685.00 | - | - | - | - | - |
| 9.20 | -1.60 | -14.81% | 2 | 34 | 690.00 | - | - | - | - | - |
| 7.70 | -1.16 | -13.09% | 2 | 26 | 695.00 | - | - | - | - | - |
| 5.80 | -0.90 | -13.43% | 2 | 74 | 700.00 | - | - | - | - | - |
| 4.75 | -0.85 | -15.18% | 9 | 49 | 705.00 | - | - | - | - | - |
| 3.40 | -1.50 | -30.61% | 26 | 148 | 710.00 | - | - | - | - | - |
| 3.11 | -0.89 | -22.25% | 3 | 9 | 715.00 | - | - | - | - | - |
| 2.50 | -0.65 | -20.63% | 5 | 145 | 720.00 | - | - | - | - | - |
| 1.96 | -0.65 | -24.90% | 22 | 56 | 725.00 | - | - | - | - | - |
| 1.47 | -0.53 | -26.50% | 2 | 54 | 730.00 | - | - | - | - | - |
| 1.32 | -0.35 | -20.96% | 7 | 14 | 735.00 | - | - | - | - | - |
| 1.03 | -0.32 | -23.70% | 10 | 21 | 740.00 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 3 | 4 | 745.00 | - | - | - | - | - |
| 0.77 | -0.14 | -15.38% | 2 | 37 | 750.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 3 | 5 | 755.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 30 | 760.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 31 | 35 | 770.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 5 | 50 | 780.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 14 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 62 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.