Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 420.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 490.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 0.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 530.00 | 1.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 540.00 | 0.25 | -1.28 | -83.66% | 2 | 5 |
| 80.35 | 0.00 | - | - | 2 | 550.00 | 0.64 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 560.00 | 1.55 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 565.00 | 1.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 1.67 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 575.00 | 1.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 580.00 | 0.65 | -0.50 | -43.48% | 1 | 31 |
| - | - | - | - | - | 590.00 | 0.85 | -0.20 | -19.05% | 3 | 15 |
| - | - | - | - | - | 595.00 | 1.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 600.00 | 1.41 | -0.09 | -6.00% | 14 | 73 |
| 34.00 | 0.00 | - | 1 | 0 | 610.00 | 1.80 | -0.40 | -18.18% | 1 | 18 |
| - | - | - | - | - | 612.50 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 615.00 | 2.75 | 0.00 | - | 17 | 26 |
| - | - | - | - | - | 617.50 | 2.95 | 0.00 | - | 3 | 5 |
| 43.80 | 0.00 | - | 1 | 5 | 620.00 | 3.47 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 622.50 | 3.66 | -4.58 | -55.58% | 2 | 3 |
| - | - | - | - | - | 625.00 | 4.03 | -0.22 | -5.18% | 13 | 165 |
| - | - | - | - | - | 627.50 | 4.48 | -0.22 | -4.68% | 13 | 163 |
| 33.30 | 0.00 | - | 1 | 6 | 630.00 | 4.73 | -0.41 | -7.98% | 3 | 17 |
| - | - | - | - | - | 635.00 | 5.50 | -5.23 | -48.74% | 2 | 9 |
| - | - | - | - | - | 637.50 | 11.00 | 0.00 | - | - | 1 |
| 38.30 | 0.00 | - | 25 | 37 | 640.00 | 6.70 | -0.76 | -10.19% | 5 | 9 |
| - | - | - | - | - | 645.00 | 8.96 | -0.94 | -9.49% | 1 | 13 |
| 30.70 | 0.00 | - | 10 | 174 | 650.00 | 10.09 | -0.09 | -0.88% | 6 | 16 |
| 26.20 | -2.50 | -8.71% | 1 | 27 | 655.00 | 11.62 | -0.90 | -7.19% | 1 | 12 |
| 23.35 | -1.75 | -6.97% | 1 | 26 | 660.00 | 13.50 | -0.30 | -2.17% | 21 | 6 |
| 22.30 | -0.20 | -0.89% | 10 | 16 | 665.00 | - | - | - | - | - |
| 17.47 | -2.73 | -13.51% | 9 | 140 | 670.00 | 19.90 | +0.90 | +4.74% | 25 | 78 |
| 16.00 | -1.90 | -10.61% | 2 | 71 | 675.00 | 21.40 | 0.00 | - | 59 | 59 |
| 13.90 | -1.57 | -10.15% | 1 | 24 | 680.00 | - | - | - | - | - |
| 12.10 | -1.50 | -11.03% | 1 | 8 | 685.00 | - | - | - | - | - |
| 10.40 | -1.30 | -11.11% | 3 | 57 | 690.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 8 | 695.00 | - | - | - | - | - |
| 6.97 | -1.83 | -20.80% | 20 | 39 | 700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 6 | 705.00 | - | - | - | - | - |
| 5.00 | -1.22 | -19.61% | 4 | 17 | 710.00 | - | - | - | - | - |
| 4.10 | -1.45 | -26.13% | 6 | 3 | 715.00 | - | - | - | - | - |
| 3.52 | -0.98 | -21.78% | 10 | 11 | 720.00 | - | - | - | - | - |
| 3.00 | -0.58 | -16.20% | 2 | 8 | 730.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 24 | 27 | 740.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 840.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 19 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.