Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 1.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 550.00 | 1.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 570.00 | 1.53 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 580.00 | 1.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 590.00 | 6.74 | 0.00 | - | 1 | 20 |
| 47.40 | 0.00 | - | 1 | 1 | 600.00 | 1.67 | -0.33 | -16.50% | 3 | 29 |
| - | - | - | - | - | 610.00 | 2.86 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 620.00 | 4.00 | +0.03 | +0.76% | 2 | 23 |
| 40.79 | 0.00 | - | 1 | 3 | 630.00 | 10.65 | 0.00 | - | 1 | 3 |
| 25.10 | 0.00 | - | 1 | 3 | 640.00 | 8.00 | -0.42 | -4.99% | 2 | 2 |
| 31.10 | -1.70 | -5.18% | 6 | 10 | 650.00 | 15.50 | 0.00 | - | 9 | 9 |
| 24.50 | -0.60 | -2.39% | 2 | 16 | 660.00 | 15.20 | -0.40 | -2.56% | 2 | 13 |
| 21.00 | -1.00 | -4.55% | 1 | 68 | 670.00 | 27.50 | 0.00 | - | 5 | 8 |
| 16.20 | -0.93 | -5.43% | 2 | 11 | 680.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 5 | 690.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 7 | 700.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 5 | 710.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 4 | 4 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 94.20 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 850.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.