Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 360.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 3.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 1.30 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 410.00 | 0.65 | -0.65 | -50.00% | 1 | 4 |
| - | - | - | - | - | 420.00 | 1.76 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 450.00 | 2.31 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 460.00 | 3.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 470.00 | 1.31 | 0.00 | - | 1 | 33 |
| 134.22 | 0.00 | - | 1 | 0 | 480.00 | 3.80 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 490.00 | 2.00 | 0.00 | - | 1 | 27 |
| 121.87 | 0.00 | - | 10 | 11 | 500.00 | 2.25 | -0.31 | -12.11% | 1 | 308 |
| 149.60 | 0.00 | - | 3 | 4 | 510.00 | 5.70 | 0.00 | - | 1 | 25 |
| 159.53 | 0.00 | - | 1 | 6 | 520.00 | 7.01 | 0.00 | - | 1 | 28 |
| 124.55 | 0.00 | - | 1 | 2 | 530.00 | 4.30 | 0.00 | - | 2 | 30 |
| 110.90 | 0.00 | - | 5 | 7 | 540.00 | 4.90 | +0.10 | +2.08% | 3 | 66 |
| 80.29 | 0.00 | - | 2 | 20 | 550.00 | 5.60 | 0.00 | - | 2 | 118 |
| 84.40 | 0.00 | - | 1 | 83 | 560.00 | 7.23 | -0.17 | -2.30% | 7 | 421 |
| 110.24 | 0.00 | - | 3 | 15 | 570.00 | 9.70 | 0.00 | - | 5 | 76 |
| 61.01 | 0.00 | - | 1 | 59 | 580.00 | 11.10 | -0.40 | -3.48% | 1 | 120 |
| 72.50 | 0.00 | - | 2 | 193 | 590.00 | 15.30 | +3.20 | +26.45% | 2 | 200 |
| 55.90 | 0.00 | - | 1 | 29 | 600.00 | 17.55 | +0.44 | +2.57% | 1 | 231 |
| 38.60 | 0.00 | - | 25 | 45 | 610.00 | 21.50 | +1.40 | +6.97% | 1 | 169 |
| 42.00 | 0.00 | - | 2 | 57 | 620.00 | 25.55 | +1.36 | +5.62% | 6 | 88 |
| 33.20 | -3.15 | -8.67% | 1 | 82 | 630.00 | 30.00 | +0.60 | +2.04% | 2 | 98 |
| 29.40 | -1.50 | -4.85% | 10 | 136 | 640.00 | 34.00 | +0.60 | +1.80% | 20 | 70 |
| 23.85 | -2.55 | -9.66% | 20 | 110 | 650.00 | 41.10 | +6.40 | +18.44% | 27 | 75 |
| 20.05 | -2.06 | -9.32% | 6 | 111 | 660.00 | 43.50 | 0.00 | - | 5 | 55 |
| 17.00 | -1.40 | -7.61% | 2 | 75 | 670.00 | 56.40 | 0.00 | - | 1 | 56 |
| 14.90 | -0.11 | -0.73% | 1 | 76 | 680.00 | 58.90 | 0.00 | - | 1 | 43 |
| 11.40 | -1.40 | -10.94% | 3 | 109 | 690.00 | 53.50 | 0.00 | - | 2 | 18 |
| 12.38 | 0.00 | - | 2 | 63 | 700.00 | 67.80 | 0.00 | - | 3 | 4 |
| 9.30 | 0.00 | - | 1 | 101 | 710.00 | 72.40 | 0.00 | - | 1 | 1 |
| 6.50 | -0.55 | -7.80% | 1 | 28 | 720.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 53 | 730.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 4 | 27 | 740.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 44 | 760.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 56 | 780.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 189 | 800.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 211 | 820.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 154 | 840.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 245 | 860.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 107 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 940.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.