Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 2.80 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 350.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 6.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 440.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 7.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 460.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 8.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 480.00 | 9.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 16.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 16.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 16.20 | 0.00 | - | 2 | 0 |
| 157.00 | 0.00 | - | 1 | 1 | 530.00 | 16.40 | 0.00 | - | 1 | 0 |
| 144.73 | 0.00 | - | - | 1 | 540.00 | 20.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 550.00 | 22.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 560.00 | 24.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 570.00 | 33.00 | 0.00 | - | - | 0 |
| 101.87 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 90.20 | 0.00 | - | 1 | 0 | 590.00 | 35.00 | 0.00 | - | 2 | 0 |
| 88.11 | 0.00 | - | 2 | 2 | 600.00 | 36.50 | 0.00 | - | 1 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 610.00 | 51.90 | 0.00 | - | 15 | 0 |
| 69.00 | 0.00 | - | - | 0 | 620.00 | 45.60 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 1 | 0 | 630.00 | 51.00 | 0.00 | - | 4 | 0 |
| 69.90 | 0.00 | - | - | 0 | 640.00 | 55.90 | 0.00 | - | 6 | 0 |
| 65.60 | 0.00 | - | 1 | 0 | 650.00 | 61.00 | 0.00 | - | 5 | 0 |
| 59.87 | 0.00 | - | 2 | 0 | 660.00 | 66.40 | 0.00 | - | 2 | 0 |
| 52.29 | 0.00 | - | 14 | 0 | 670.00 | 72.10 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 4 | 0 | 680.00 | 74.20 | 0.00 | - | 5 | 5 |
| 41.60 | 0.00 | - | 4 | 0 | 690.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 5 | 0 | 700.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 7 | 0 | 790.00 | - | - | - | - | - |
| 20.06 | 0.00 | - | 4 | 44 | 800.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 10 | 0 | 810.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 0 | 820.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 0 | 830.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.