Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.55 | 0.00 | - | 148 | 103 |
| 450.51 | 0.00 | - | 50 | 222 | 190.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 3.97 | 0.00 | - | 1 | 2 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 1.20 | 0.00 | - | 1 | 54 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 0.80 | 0.00 | - | 3 | 0 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 6.40 | 0.00 | - | 4 | 4 |
| 198.01 | 0.00 | - | 2 | 1 | 280.00 | 2.34 | 0.00 | - | 1 | 6 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 2.65 | 0.00 | - | 1 | 27 |
| 338.65 | 0.00 | - | 1 | 0 | 300.00 | 1.95 | 0.00 | - | 1 | 25 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 2.00 | 0.00 | - | 8 | 0 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 1.90 | 0.00 | - | 1 | 0 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 3.10 | 0.00 | - | 1 | 8 |
| 306.55 | 0.00 | - | 1 | 8 | 340.00 | 3.60 | 0.00 | - | 1 | 76 |
| 289.12 | 0.00 | - | 1 | 37 | 350.00 | 3.30 | 0.00 | - | 1 | 83 |
| 288.95 | 0.00 | - | 1 | 6 | 360.00 | 5.00 | 0.00 | - | 2 | 32 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 3.40 | 0.00 | - | 1 | 0 |
| 269.74 | 0.00 | - | 1 | 8 | 380.00 | 4.46 | 0.00 | - | 3 | 506 |
| 285.66 | 0.00 | - | 3 | 7 | 390.00 | 4.80 | 0.00 | - | 1 | 273 |
| 260.90 | 0.00 | - | 1 | 80 | 400.00 | 5.97 | 0.00 | - | 1 | 0 |
| 243.95 | 0.00 | - | 1 | 19 | 410.00 | 7.30 | 0.00 | - | 1 | 128 |
| 263.57 | 0.00 | - | 2 | 51 | 420.00 | 7.05 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 4 | 3 | 430.00 | 7.20 | 0.00 | - | 1 | 0 |
| 217.00 | 0.00 | - | 1 | 7 | 440.00 | 7.40 | 0.00 | - | 1 | 0 |
| 190.05 | 0.00 | - | 2 | 0 | 450.00 | 6.89 | 0.00 | - | 1 | 0 |
| 148.15 | 0.00 | - | 1 | 0 | 460.00 | 10.80 | 0.00 | - | 2 | 48 |
| 146.20 | 0.00 | - | 3 | 0 | 470.00 | 10.10 | 0.00 | - | 1 | 0 |
| 215.00 | 0.00 | - | 4 | 138 | 480.00 | 10.40 | 0.00 | - | 5 | 0 |
| 173.45 | 0.00 | - | 1 | 0 | 490.00 | 13.40 | 0.00 | - | 1 | 371 |
| 144.80 | 0.00 | - | 1 | 0 | 500.00 | 18.40 | 0.00 | - | 32 | 0 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 20.80 | 0.00 | - | 3 | 45 |
| 141.39 | 0.00 | - | 6 | 0 | 520.00 | 16.60 | 0.00 | - | 2 | 0 |
| 137.40 | 0.00 | - | 1 | 0 | 530.00 | 20.20 | 0.00 | - | 1 | 0 |
| 116.94 | 0.00 | - | 3 | 0 | 540.00 | 30.73 | 0.00 | - | 2 | 0 |
| 121.04 | 0.00 | - | 1 | 0 | 550.00 | 25.40 | 0.00 | - | 3 | 0 |
| 113.60 | 0.00 | - | 18 | 52 | 560.00 | 28.20 | 0.00 | - | 3 | 0 |
| 109.50 | 0.00 | - | 9 | 0 | 570.00 | 28.50 | 0.00 | - | 4 | 0 |
| 91.31 | 0.00 | - | 4 | 0 | 580.00 | 34.30 | 0.00 | - | 3 | 0 |
| 126.90 | 0.00 | - | 2 | 95 | 590.00 | 37.70 | 0.00 | - | 3 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 600.00 | 39.10 | 0.00 | - | 1 | 0 |
| 89.63 | 0.00 | - | 1 | 0 | 610.00 | 48.80 | 0.00 | - | 4 | 0 |
| 69.77 | 0.00 | - | 5 | 0 | 620.00 | 53.00 | 0.00 | - | 4 | 0 |
| 72.94 | 0.00 | - | 2 | 0 | 630.00 | 53.40 | 0.00 | - | 2 | 0 |
| 74.60 | 0.00 | - | 1 | 0 | 640.00 | 58.80 | 0.00 | - | 2 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 650.00 | 64.10 | 0.00 | - | 1 | 0 |
| 57.30 | 0.00 | - | 4 | 0 | 660.00 | 64.90 | 0.00 | - | 3 | 0 |
| 51.96 | 0.00 | - | 33 | 0 | 670.00 | 77.00 | 0.00 | - | 8 | 0 |
| 56.10 | 0.00 | - | 39 | 0 | 680.00 | 82.90 | 0.00 | - | 4 | 0 |
| 41.39 | 0.00 | - | 4 | 0 | 700.00 | 79.30 | 0.00 | - | 2 | 36 |
| 39.90 | 0.00 | - | 6 | 0 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
| 30.20 | 0.00 | - | 7 | 0 | 740.00 | 111.41 | 0.00 | - | 3 | 5 |
| 24.09 | 0.00 | - | 1 | 0 | 760.00 | 136.45 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
| 17.20 | 0.00 | - | 3 | 0 | 800.00 | 164.76 | 0.00 | - | - | 1 |
| 13.45 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 0 | 880.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.