Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.10 | 0.00 | - | 1 | 1 | 250.00 | 2.84 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 260.00 | 4.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 4.70 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 340.00 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 6.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 7.70 | 0.00 | - | 15 | 236 |
| - | - | - | - | - | 370.00 | 23.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 9.74 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 390.00 | 12.05 | 0.00 | - | 1 | 0 |
| 257.58 | 0.00 | - | 1 | 1 | 400.00 | 9.73 | 0.00 | - | 1 | 0 |
| 248.27 | 0.00 | - | 1 | 1 | 410.00 | 11.70 | 0.00 | - | 1 | 4 |
| 262.65 | 0.00 | - | 1 | 1 | 420.00 | 11.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 12.85 | 0.00 | - | 8 | 0 |
| 213.78 | 0.00 | - | 2 | 0 | 440.00 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 19.70 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 5 | 0 | 460.00 | 16.70 | 0.00 | - | 3 | 18 |
| 163.80 | 0.00 | - | 1 | 1 | 470.00 | 17.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 480.00 | 23.65 | 0.00 | - | 1 | 0 |
| 95.80 | 0.00 | - | 3 | 0 | 490.00 | 25.85 | 0.00 | - | 1 | 0 |
| 205.98 | 0.00 | - | 2 | 567 | 500.00 | 29.10 | 0.00 | - | 11 | 0 |
| 170.99 | 0.00 | - | 1 | 19 | 510.00 | 25.75 | 0.00 | - | 1 | 0 |
| 155.76 | 0.00 | - | 5 | 0 | 520.00 | 28.38 | 0.00 | - | 1 | 8 |
| 173.00 | 0.00 | - | 1 | 5 | 530.00 | 30.50 | 0.00 | - | 5 | 0 |
| 104.00 | 0.00 | - | 1 | 6 | 540.00 | 35.50 | 0.00 | - | 5 | 10 |
| 174.22 | 0.00 | - | 5 | 9 | 550.00 | 42.10 | 0.00 | - | 1 | 0 |
| 157.70 | 0.00 | - | 2 | 14 | 560.00 | 42.90 | 0.00 | - | 2 | 7 |
| 167.80 | 0.00 | - | 1 | 3 | 570.00 | 87.40 | 0.00 | - | 1 | 2 |
| 137.07 | 0.00 | - | 1 | 6 | 580.00 | 49.90 | 0.00 | - | 1 | 12 |
| 156.49 | 0.00 | - | 1 | 10 | 590.00 | 49.91 | 0.00 | - | 8 | 20 |
| 106.05 | 0.00 | - | 1 | 0 | 600.00 | 54.45 | 0.00 | - | 1 | 0 |
| 121.10 | 0.00 | - | 1 | 5 | 610.00 | 61.60 | 0.00 | - | 1 | 10 |
| 96.76 | 0.00 | - | 5 | 0 | 620.00 | 65.40 | 0.00 | - | 1 | 29 |
| 108.20 | 0.00 | - | 1 | 8 | 630.00 | 67.20 | 0.00 | - | 1 | 2 |
| 94.20 | 0.00 | - | 2 | 0 | 640.00 | 72.40 | 0.00 | - | 5 | 0 |
| 98.10 | 0.00 | - | 5 | 0 | 650.00 | 69.91 | 0.00 | - | 4 | 101 |
| 91.88 | 0.00 | - | 2 | 15 | 660.00 | 81.60 | 0.00 | - | 1 | 26 |
| 79.00 | 0.00 | - | 3 | 7 | 670.00 | 84.70 | 0.00 | - | 2 | 3 |
| 74.55 | 0.00 | - | 2 | 0 | 680.00 | 87.90 | 0.00 | - | 2 | 2 |
| 72.80 | 0.00 | - | 1 | 0 | 690.00 | 92.20 | 0.00 | - | 1 | 1 |
| 66.35 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 49.85 | 0.00 | - | 1 | 0 | 720.00 | 160.00 | 0.00 | - | - | 0 |
| 50.50 | 0.00 | - | 32 | 0 | 740.00 | 175.90 | 0.00 | - | - | 0 |
| 49.65 | 0.00 | - | 1 | 0 | 760.00 | 134.45 | 0.00 | - | 1 | 1 |
| 47.20 | 0.00 | - | 2 | 4 | 780.00 | - | - | - | - | - |
| 38.65 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 7 | 8 | 820.00 | - | - | - | - | - |
| 39.29 | 0.00 | - | 10 | 32 | 840.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | - | 5 | 940.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.