Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 11.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 8.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 12.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 9.00 | 0.00 | - | 1 | 0 |
| 370.00 | 0.00 | - | 1 | 5 | 300.00 | 8.40 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 310.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 15.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 18.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 11.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 17.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 12.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 18.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 400.00 | 15.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 410.00 | 21.50 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 420.00 | 23.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 430.00 | 25.40 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 440.00 | 20.73 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 450.00 | 24.47 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 460.00 | 25.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 470.00 | 28.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 480.00 | 29.00 | 0.00 | - | 2 | 42 |
| 184.50 | 0.00 | - | 3 | 0 | 490.00 | 33.45 | 0.00 | - | 1 | 60 |
| 159.62 | 0.00 | - | 8 | 8 | 500.00 | 83.47 | 0.00 | - | 12 | 0 |
| 214.00 | 0.00 | - | 1 | 0 | 510.00 | 34.95 | 0.00 | - | 1 | 16 |
| 117.45 | 0.00 | - | 2 | 2 | 520.00 | 73.10 | 0.00 | - | 1 | 1 |
| 199.00 | 0.00 | - | 1 | 15 | 530.00 | 68.07 | 0.00 | - | 3 | 4 |
| 134.38 | 0.00 | - | 3 | 16 | 540.00 | 54.30 | 0.00 | - | 8 | 4 |
| 150.20 | 0.00 | - | 8 | 2 | 550.00 | 69.90 | 0.00 | - | - | 100 |
| 175.15 | 0.00 | - | 1 | 7 | 560.00 | 49.80 | 0.00 | - | 2 | 3 |
| 143.00 | 0.00 | - | 2 | 0 | 570.00 | 51.80 | 0.00 | - | 1 | 1 |
| 147.51 | 0.00 | - | 5 | 0 | 580.00 | 71.89 | 0.00 | - | 1 | 3 |
| 178.01 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 1 | 0 | 600.00 | 80.89 | 0.00 | - | 1 | 2 |
| 139.10 | 0.00 | - | 1 | 15 | 610.00 | 94.30 | 0.00 | - | 1 | 1 |
| 122.70 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 111.80 | 0.00 | - | 24 | 10 | 630.00 | 73.90 | 0.00 | - | 2 | 2 |
| 105.23 | 0.00 | - | 12 | 0 | 640.00 | - | - | - | - | - |
| 101.10 | 0.00 | - | 21 | 0 | 650.00 | 80.50 | 0.00 | - | 1 | 11 |
| 118.05 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 130.55 | 0.00 | - | - | 1 | 670.00 | 107.30 | 0.00 | - | - | 0 |
| 98.08 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
| 94.07 | 0.00 | - | 4 | 0 | 690.00 | - | - | - | - | - |
| 84.99 | 0.00 | - | 5 | 0 | 700.00 | - | - | - | - | - |
| 80.49 | 0.00 | - | 15 | 0 | 710.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 4 | 0 | 720.00 | - | - | - | - | - |
| 78.10 | 0.00 | - | 10 | 2 | 750.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | - | 3 | 760.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 4 | 7 | 780.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| 60.52 | 0.00 | - | 2 | 18 | 820.00 | - | - | - | - | - |
| 51.20 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.