Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00280000 | 2023-06-22 2:15PM EDT | 2025-01-17 | 198.01 | 232.40 | 239.20 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00280000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 0.25 | 0.05 | 4.60 | 0.00 | - | 1 | 3 | 79.93% |
| INTU250117P00280000 | 2024-01-11 11:10AM EDT | 2025-01-17 | 2.34 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 52.75% |
| INTU250620P00280000 | 2023-08-31 2:16PM EDT | 2025-06-20 | 8.30 | 8.70 | 10.40 | 0.00 | - | - | 1 | 59.67% |
| INTU251219P00280000 | 2023-08-31 12:04PM EDT | 2025-12-19 | 11.60 | 12.50 | 14.60 | 0.00 | - | - | 1 | 54.14% |
| INTU260116P00280000 | 2023-11-22 11:45AM EDT | 2026-01-16 | 10.10 | 3.80 | 9.70 | 0.00 | - | 1 | 1 | 48.43% |
© 2024 Yahoo. All rights reserved.