Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00290000 | 2022-12-30 1:32PM EDT | 2025-01-17 | 153.15 | 173.60 | 179.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00290000 | 2024-02-14 11:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.00 | 0.00 | - | 40 | 129 | 147.09% |
| INTU240920P00290000 | 2024-02-22 3:50PM EDT | 2024-09-20 | 1.05 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 77.55% |
| INTU250117P00290000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| INTU250620P00290000 | 2023-08-31 2:16PM EDT | 2025-06-20 | 9.50 | 10.30 | 11.70 | 0.00 | - | - | 1 | 59.67% |
| INTU251219P00290000 | 2024-05-15 11:01AM EDT | 2025-12-19 | 4.50 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 48.20% |
| INTU260116P00290000 | 2023-11-09 3:52PM EDT | 2026-01-16 | 13.40 | 8.40 | 9.30 | 0.00 | - | - | 1 | 46.23% |
© 2024 Yahoo. All rights reserved.