Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00310000 | 2023-11-29 12:09PM EDT | 2025-01-17 | 292.32 | 325.30 | 333.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00310000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.05 | 2.90 | 0.05 | -5.05 | -99.02% | 1 | 2 | 129.79% |
| INTU240719P00310000 | 2023-12-28 1:59PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.60 | 0.00 | - | 4 | 0 | 102.05% |
| INTU240920P00310000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 0.73 | 0.15 | 3.10 | 0.00 | - | 3 | 19 | 67.24% |
| INTU241220P00310000 | 2024-05-13 3:26PM EDT | 2024-12-20 | 1.13 | 0.00 | 2.00 | 0.00 | - | 60 | 61 | 52.76% |
| INTU250117P00310000 | 2024-04-10 2:59PM EDT | 2025-01-17 | 2.00 | 0.70 | 2.45 | 0.00 | - | 8 | 826 | 51.39% |
| INTU250620P00310000 | 2024-03-04 11:28AM EDT | 2025-06-20 | 4.70 | 0.05 | 10.00 | 0.00 | - | 10 | 1 | 54.19% |
| INTU251219P00310000 | 2024-05-17 1:07PM EDT | 2025-12-19 | 4.87 | 2.00 | 10.00 | 0.00 | - | 1 | 2 | 44.86% |
| INTU260116P00310000 | 2023-12-13 2:05PM EDT | 2026-01-16 | 9.19 | 6.10 | 12.40 | 0.00 | - | 1 | 2 | 46.37% |
© 2024 Yahoo. All rights reserved.