Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00330000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 293.90 | 300.70 | 308.90 | 0.00 | - | 9 | 8 | 0.00% |
| INTU250117C00330000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 212.29 | 197.90 | 201.30 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00330000 | 2024-04-08 2:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 368.46% |
| INTU240621P00330000 | 2024-02-08 11:49AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.90 | 0.00 | - | 21 | 67 | 100.93% |
| INTU240920P00330000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 53.91% |
| INTU241018P00330000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.09 | 0.10 | 1.60 | 0.00 | - | 2 | 7 | 53.85% |
| INTU241220P00330000 | 2024-04-08 10:45AM EDT | 2024-12-20 | 2.80 | 1.00 | 2.25 | 0.00 | - | 4 | 1 | 48.21% |
| INTU250117P00330000 | 2024-04-03 12:51PM EDT | 2025-01-17 | 3.10 | 0.20 | 4.20 | 0.00 | - | 1 | 8 | 51.16% |
| INTU251219P00330000 | 2023-10-18 10:44AM EDT | 2025-12-19 | 18.80 | 11.00 | 19.20 | 0.00 | - | 1 | 2 | 49.26% |
© 2024 Yahoo. All rights reserved.