Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00340000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 306.55 | 298.00 | 307.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00340000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 238.28% |
| INTU240621P00340000 | 2024-01-10 4:17PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 116.82% |
| INTU240920P00340000 | 2023-12-07 4:39PM EDT | 2024-09-20 | 3.02 | 0.10 | 6.80 | 0.00 | - | 1 | 1 | 68.85% |
| INTU250117P00340000 | 2024-05-13 12:21PM EDT | 2025-01-17 | 2.00 | 1.05 | 2.30 | 0.00 | - | 1 | 77 | 45.42% |
| INTU250620P00340000 | 2024-04-15 10:20AM EDT | 2025-06-20 | 5.15 | 1.35 | 7.80 | 0.00 | - | 1 | 124 | 45.72% |
| INTU260116P00340000 | 2024-02-07 11:43AM EDT | 2026-01-16 | 10.80 | 8.80 | 11.20 | 0.00 | - | 4 | 4 | 40.53% |
© 2024 Yahoo. All rights reserved.