Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00350000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 274.35 | 282.10 | 289.00 | 0.00 | - | 2 | 6 | 0.00% |
| INTU250117C00350000 | 2023-12-22 1:07PM EDT | 2025-01-17 | 289.12 | 300.00 | 309.90 | 0.00 | - | 1 | 37 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00350000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 121.88% |
| INTU240621P00350000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 98.00% |
| INTU240920P00350000 | 2023-12-04 12:44PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU241220P00350000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU250117P00350000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 3.30 | 1.60 | 5.90 | 0.00 | - | 1 | 83 | 51.00% |
| INTU250620P00350000 | 2024-04-22 10:44AM EDT | 2025-06-20 | 6.80 | 1.75 | 8.50 | 0.00 | - | 2 | 4 | 43.74% |
| INTU251219P00350000 | 2024-04-02 3:29PM EDT | 2025-12-19 | 11.00 | 7.80 | 11.90 | 0.00 | - | 1 | 2 | 39.70% |
| INTU260116P00350000 | 2024-05-08 2:54PM EDT | 2026-01-16 | 9.83 | 8.00 | 9.20 | 0.00 | - | 1 | 2 | 36.18% |
© 2024 Yahoo. All rights reserved.