New Zealand markets open in 3 hours 57 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.99-55.27 (-8.35%)
At close: 04:00PM EDT
605.60 -1.39 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003700002023-06-13 12:32PM EDT2024-06-21114.34139.90141.600.00--40.00%
INTU240920C003700002023-12-27 11:16AM EDT2024-09-20269.00281.00290.000.00--1127.24%
INTU250117C003700002023-07-28 9:39AM EDT2025-01-17177.60188.20192.500.00-110.00%
INTU260116C003700002023-12-19 2:43PM EDT2026-01-16289.70278.10286.200.00--154.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240607P003700002024-05-21 3:41PM EDT2024-06-070.050.004.30+0.05--1149.85%
INTU240614P003700002024-05-24 9:35AM EDT2024-06-140.060.004.30+0.06-10120.83%
INTU240621P003700002024-02-08 12:06PM EDT2024-06-211.100.104.800.00-21212106.62%
INTU240719P003700002024-01-04 1:49PM EDT2024-07-192.440.851.600.00--165.99%
INTU240920P003700002023-11-29 11:53AM EDT2024-09-204.002.004.400.00--153.80%
INTU241220P003700002024-05-20 3:39PM EDT2024-12-201.050.056.10+1.05--146.77%
INTU250117P003700002024-05-01 11:03AM EDT2025-01-173.401.155.300.00-135242.46%
INTU250620P003700002024-05-24 9:39AM EDT2025-06-205.504.4011.00-18.06-76.66%1240.06%
INTU260116P003700002024-05-24 1:45PM EDT2026-01-1612.1011.0014.60-0.60-4.72%21135.24%