Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00370000 | 2023-06-13 12:32PM EDT | 2024-06-21 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
INTU240920C00370000 | 2023-12-27 11:16AM EDT | 2024-09-20 | 269.00 | 281.00 | 290.00 | 0.00 | - | - | 1 | 127.24% |
INTU250117C00370000 | 2023-07-28 9:39AM EDT | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
INTU260116C00370000 | 2023-12-19 2:43PM EDT | 2026-01-16 | 289.70 | 278.10 | 286.20 | 0.00 | - | - | 1 | 54.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240607P00370000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | +0.05 | - | - | 1 | 149.85% |
INTU240614P00370000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 0.06 | 0.00 | 4.30 | +0.06 | - | 1 | 0 | 120.83% |
INTU240621P00370000 | 2024-02-08 12:06PM EDT | 2024-06-21 | 1.10 | 0.10 | 4.80 | 0.00 | - | 21 | 212 | 106.62% |
INTU240719P00370000 | 2024-01-04 1:49PM EDT | 2024-07-19 | 2.44 | 0.85 | 1.60 | 0.00 | - | - | 1 | 65.99% |
INTU240920P00370000 | 2023-11-29 11:53AM EDT | 2024-09-20 | 4.00 | 2.00 | 4.40 | 0.00 | - | - | 1 | 53.80% |
INTU241220P00370000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 1.05 | 0.05 | 6.10 | +1.05 | - | - | 1 | 46.77% |
INTU250117P00370000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 3.40 | 1.15 | 5.30 | 0.00 | - | 1 | 352 | 42.46% |
INTU250620P00370000 | 2024-05-24 9:39AM EDT | 2025-06-20 | 5.50 | 4.40 | 11.00 | -18.06 | -76.66% | 1 | 2 | 40.06% |
INTU260116P00370000 | 2024-05-24 1:45PM EDT | 2026-01-16 | 12.10 | 11.00 | 14.60 | -0.60 | -4.72% | 2 | 11 | 35.24% |